Welby Inc. (4438.T)
JPY 350.0
(1.74%)
JPY 350.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 301.0 | 303.0 | 298.0 | 303.0 | 9600.00 |
| 26 Feb, 2025 | 301.0 | 306.0 | 300.0 | 306.0 | 6400.00 |
| 25 Feb, 2025 | 308.0 | 308.0 | 300.0 | 304.0 | 7500.00 |
| 21 Feb, 2025 | 314.0 | 314.0 | 306.0 | 308.0 | 3700.00 |
| 20 Feb, 2025 | 313.0 | 314.0 | 311.0 | 313.0 | 4600.00 |
| 19 Feb, 2025 | 311.0 | 319.0 | 311.0 | 313.0 | 6100.00 |
| 18 Feb, 2025 | 315.0 | 318.0 | 313.0 | 314.0 | 1400.00 |
| 17 Feb, 2025 | 310.0 | 316.0 | 303.0 | 311.0 | 11.1 Thousand |
| 14 Feb, 2025 | 325.0 | 334.0 | 321.0 | 324.0 | 4500.00 |
| 13 Feb, 2025 | 327.0 | 331.0 | 327.0 | 331.0 | 2800.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC