Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 324.0 | 400.0 | 322.0 | 338.0 | 617.2 Thousand |
| 21 Apr, 2025 | 346.0 | 346.0 | 322.0 | 325.0 | 18.9 Thousand |
| 18 Apr, 2025 | 318.0 | 368.0 | 312.0 | 330.0 | 233.2 Thousand |
| 17 Apr, 2025 | 314.0 | 320.0 | 310.0 | 320.0 | 3900.00 |
| 16 Apr, 2025 | 314.0 | 322.0 | 306.0 | 306.0 | 6400.00 |
| 15 Apr, 2025 | 307.0 | 316.0 | 307.0 | 315.0 | 1500.00 |
| 14 Apr, 2025 | 299.0 | 314.0 | 299.0 | 306.0 | 10.8 Thousand |
| 11 Apr, 2025 | 285.0 | 295.0 | 283.0 | 293.0 | 17 Thousand |
| 10 Apr, 2025 | 304.0 | 304.0 | 285.0 | 285.0 | 19.1 Thousand |
| 09 Apr, 2025 | 277.0 | 300.0 | 274.0 | 281.0 | 33.9 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC