Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 279.0 | 291.0 | 272.0 | 285.0 | 59.2 Thousand |
| 07 Apr, 2025 | 270.0 | 366.0 | 264.0 | 278.0 | 154.1 Thousand |
| 04 Apr, 2025 | 303.0 | 317.0 | 288.0 | 302.0 | 33.9 Thousand |
| 03 Apr, 2025 | 329.0 | 329.0 | 311.0 | 316.0 | 15.6 Thousand |
| 02 Apr, 2025 | 330.0 | 340.0 | 330.0 | 331.0 | 11.3 Thousand |
| 01 Apr, 2025 | 367.0 | 367.0 | 330.0 | 330.0 | 28.3 Thousand |
| 31 Mar, 2025 | 358.0 | 374.0 | 352.0 | 359.0 | 23.1 Thousand |
| 28 Mar, 2025 | 379.0 | 379.0 | 366.0 | 374.0 | 23.9 Thousand |
| 27 Mar, 2025 | 391.0 | 391.0 | 370.0 | 371.0 | 77.8 Thousand |
| 26 Mar, 2025 | 400.0 | 401.0 | 392.0 | 392.0 | 77.8 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC