Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 425.0 | 434.0 | 390.0 | 405.0 | 346 Thousand |
| 24 Mar, 2025 | 406.0 | 462.0 | 388.0 | 401.0 | 832.4 Thousand |
| 21 Mar, 2025 | 410.0 | 484.0 | 408.0 | 430.0 | 1.67 Million |
| 19 Mar, 2025 | 324.0 | 404.0 | 321.0 | 404.0 | 265.8 Thousand |
| 18 Mar, 2025 | 322.0 | 324.0 | 318.0 | 324.0 | 4400.00 |
| 17 Mar, 2025 | 327.0 | 327.0 | 318.0 | 318.0 | 5800.00 |
| 14 Mar, 2025 | 326.0 | 327.0 | 323.0 | 327.0 | 3900.00 |
| 13 Mar, 2025 | 318.0 | 322.0 | 317.0 | 320.0 | 4700.00 |
| 12 Mar, 2025 | 333.0 | 333.0 | 319.0 | 319.0 | 12.9 Thousand |
| 11 Mar, 2025 | 340.0 | 340.0 | 323.0 | 334.0 | 13 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC