Welby Inc. (4438.T)

JPY 355.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 336.0 348.0 326.0 335.0 14.5 Thousand
10 Jan, 2025 337.0 346.0 335.0 336.0 18.4 Thousand
09 Jan, 2025 341.0 422.0 339.0 343.0 242.1 Thousand
08 Jan, 2025 340.0 345.0 339.0 345.0 4500.00
07 Jan, 2025 344.0 344.0 336.0 344.0 2400.00
06 Jan, 2025 335.0 345.0 335.0 343.0 5300.00
30 Dec, 2024 332.0 338.0 330.0 337.0 6100.00
27 Dec, 2024 314.0 339.0 314.0 335.0 10.3 Thousand
26 Dec, 2024 310.0 316.0 310.0 310.0 36 Thousand
25 Dec, 2024 320.0 321.0 293.0 310.0 34.4 Thousand