Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 320.0 | 338.0 | 318.0 | 338.0 | 25.5 Thousand |
| 07 Mar, 2025 | 335.0 | 335.0 | 309.0 | 312.0 | 30.1 Thousand |
| 06 Mar, 2025 | 325.0 | 329.0 | 319.0 | 320.0 | 75.6 Thousand |
| 05 Mar, 2025 | 301.0 | 373.0 | 301.0 | 337.0 | 635.8 Thousand |
| 04 Mar, 2025 | 307.0 | 307.0 | 293.0 | 293.0 | 4000.00 |
| 03 Mar, 2025 | 303.0 | 305.0 | 303.0 | 304.0 | 1700.00 |
| 28 Feb, 2025 | 297.0 | 298.0 | 296.0 | 298.0 | 3100.00 |
| 27 Feb, 2025 | 301.0 | 303.0 | 298.0 | 303.0 | 9600.00 |
| 26 Feb, 2025 | 301.0 | 306.0 | 300.0 | 306.0 | 6400.00 |
| 25 Feb, 2025 | 308.0 | 308.0 | 300.0 | 304.0 | 7500.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC