Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 336.0 | 336.0 | 321.0 | 335.0 | 4000.00 |
| 05 Feb, 2025 | 330.0 | 338.0 | 330.0 | 336.0 | 2700.00 |
| 04 Feb, 2025 | 339.0 | 339.0 | 327.0 | 330.0 | 1700.00 |
| 03 Feb, 2025 | 336.0 | 336.0 | 326.0 | 331.0 | 8300.00 |
| 31 Jan, 2025 | 338.0 | 344.0 | 333.0 | 344.0 | 3900.00 |
| 30 Jan, 2025 | 339.0 | 341.0 | 337.0 | 341.0 | 1900.00 |
| 29 Jan, 2025 | 334.0 | 339.0 | 334.0 | 338.0 | 5400.00 |
| 28 Jan, 2025 | 339.0 | 340.0 | 325.0 | 334.0 | 5300.00 |
| 27 Jan, 2025 | 343.0 | 343.0 | 335.0 | 339.0 | 2100.00 |
| 24 Jan, 2025 | 335.0 | 338.0 | 332.0 | 337.0 | 3000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC