Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 349.0 | 365.0 | 347.0 | 351.0 | 6800.00 |
| 09 Dec, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 7700.00 |
| 06 Dec, 2024 | 356.0 | 356.0 | 351.0 | 351.0 | 9600.00 |
| 05 Dec, 2024 | 365.0 | 365.0 | 355.0 | 360.0 | 8200.00 |
| 04 Dec, 2024 | 375.0 | 375.0 | 358.0 | 366.0 | 5100.00 |
| 03 Dec, 2024 | 375.0 | 379.0 | 375.0 | 376.0 | 3400.00 |
| 02 Dec, 2024 | 372.0 | 378.0 | 372.0 | 375.0 | 7100.00 |
| 29 Nov, 2024 | 371.0 | 373.0 | 368.0 | 372.0 | 1500.00 |
| 28 Nov, 2024 | 368.0 | 376.0 | 368.0 | 370.0 | 2400.00 |
| 27 Nov, 2024 | 375.0 | 375.0 | 372.0 | 373.0 | 2800.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC