Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 340.0 | 345.0 | 339.0 | 345.0 | 4500.00 |
| 07 Jan, 2025 | 344.0 | 344.0 | 336.0 | 344.0 | 2400.00 |
| 06 Jan, 2025 | 335.0 | 345.0 | 335.0 | 343.0 | 5300.00 |
| 30 Dec, 2024 | 332.0 | 338.0 | 330.0 | 337.0 | 6100.00 |
| 27 Dec, 2024 | 314.0 | 339.0 | 314.0 | 335.0 | 10.3 Thousand |
| 26 Dec, 2024 | 310.0 | 316.0 | 310.0 | 310.0 | 36 Thousand |
| 25 Dec, 2024 | 320.0 | 321.0 | 293.0 | 310.0 | 34.4 Thousand |
| 24 Dec, 2024 | 331.0 | 331.0 | 318.0 | 324.0 | 14.5 Thousand |
| 23 Dec, 2024 | 334.0 | 335.0 | 329.0 | 333.0 | 15.2 Thousand |
| 20 Dec, 2024 | 335.0 | 342.0 | 335.0 | 342.0 | 7100.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC