Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 403.0 | 404.0 | 403.0 | 404.0 | 600.00 |
| 11 Nov, 2024 | 406.0 | 408.0 | 400.0 | 403.0 | 5000.00 |
| 08 Nov, 2024 | 413.0 | 413.0 | 406.0 | 411.0 | 600.00 |
| 07 Nov, 2024 | 410.0 | 414.0 | 409.0 | 411.0 | 1400.00 |
| 06 Nov, 2024 | 411.0 | 416.0 | 409.0 | 411.0 | 1100.00 |
| 05 Nov, 2024 | 408.0 | 412.0 | 406.0 | 411.0 | 1300.00 |
| 01 Nov, 2024 | 409.0 | 409.0 | 409.0 | 409.0 | 100.00 |
| 31 Oct, 2024 | 412.0 | 412.0 | 407.0 | 408.0 | 800.00 |
| 30 Oct, 2024 | 406.0 | 413.0 | 406.0 | 413.0 | 2000.00 |
| 29 Oct, 2024 | 414.0 | 444.0 | 406.0 | 409.0 | 17.6 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC