Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 343.0 | 344.0 | 338.0 | 338.0 | 5700.00 |
| 18 Dec, 2024 | 355.0 | 355.0 | 345.0 | 346.0 | 4800.00 |
| 17 Dec, 2024 | 351.0 | 354.0 | 349.0 | 354.0 | 12.7 Thousand |
| 16 Dec, 2024 | 351.0 | 369.0 | 350.0 | 362.0 | 15.4 Thousand |
| 13 Dec, 2024 | 360.0 | 362.0 | 354.0 | 360.0 | 6800.00 |
| 12 Dec, 2024 | 354.0 | 355.0 | 350.0 | 352.0 | 4000.00 |
| 11 Dec, 2024 | 347.0 | 366.0 | 347.0 | 356.0 | 8700.00 |
| 10 Dec, 2024 | 349.0 | 365.0 | 347.0 | 351.0 | 6800.00 |
| 09 Dec, 2024 | 354.0 | 354.0 | 346.0 | 346.0 | 7700.00 |
| 06 Dec, 2024 | 356.0 | 356.0 | 351.0 | 351.0 | 9600.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC