Welby Inc. (4438.T)

JPY 355.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 406.0 420.0 406.0 414.0 5700.00
25 Oct, 2024 402.0 407.0 402.0 407.0 200.00
24 Oct, 2024 408.0 408.0 400.0 405.0 3000.00
23 Oct, 2024 403.0 407.0 401.0 403.0 3300.00
22 Oct, 2024 407.0 407.0 405.0 405.0 1300.00
21 Oct, 2024 413.0 413.0 409.0 410.0 3900.00
18 Oct, 2024 407.0 410.0 407.0 409.0 600.00
17 Oct, 2024 404.0 411.0 402.0 409.0 3000.00
16 Oct, 2024 402.0 407.0 402.0 407.0 4300.00
15 Oct, 2024 399.0 414.0 399.0 407.0 13.7 Thousand