Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 409.0 | 412.0 | 408.0 | 412.0 | 3200.00 |
| 10 Oct, 2024 | 414.0 | 414.0 | 410.0 | 411.0 | 1100.00 |
| 09 Oct, 2024 | 417.0 | 417.0 | 416.0 | 417.0 | 2500.00 |
| 08 Oct, 2024 | 408.0 | 415.0 | 407.0 | 415.0 | 2500.00 |
| 07 Oct, 2024 | 416.0 | 416.0 | 410.0 | 411.0 | 1100.00 |
| 04 Oct, 2024 | 421.0 | 421.0 | 416.0 | 417.0 | 1800.00 |
| 03 Oct, 2024 | 423.0 | 423.0 | 415.0 | 421.0 | 2400.00 |
| 02 Oct, 2024 | 428.0 | 428.0 | 407.0 | 415.0 | 2500.00 |
| 01 Oct, 2024 | 421.0 | 421.0 | 420.0 | 420.0 | 2800.00 |
| 30 Sep, 2024 | 408.0 | 420.0 | 408.0 | 420.0 | 3300.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC