Welby Inc. (4438.T)
JPY 350.0
(1.74%)
JPY 350.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 337.0 | 395.0 | 337.0 | 381.0 | 213.5 Thousand |
| 24 Apr, 2025 | 345.0 | 350.0 | 325.0 | 344.0 | 93 Thousand |
| 23 Apr, 2025 | 345.0 | 350.0 | 325.0 | 337.0 | 91.9 Thousand |
| 22 Apr, 2025 | 324.0 | 400.0 | 322.0 | 338.0 | 617.2 Thousand |
| 21 Apr, 2025 | 346.0 | 346.0 | 322.0 | 325.0 | 18.9 Thousand |
| 18 Apr, 2025 | 318.0 | 368.0 | 312.0 | 330.0 | 233.2 Thousand |
| 17 Apr, 2025 | 314.0 | 320.0 | 310.0 | 320.0 | 3900.00 |
| 16 Apr, 2025 | 314.0 | 322.0 | 306.0 | 306.0 | 6400.00 |
| 15 Apr, 2025 | 307.0 | 316.0 | 307.0 | 315.0 | 1500.00 |
| 14 Apr, 2025 | 299.0 | 314.0 | 299.0 | 306.0 | 10.8 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC