Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 371.0 | 371.0 | 363.0 | 366.0 | 1600.00 |
| 19 Jun, 2025 | 365.0 | 365.0 | 364.0 | 364.0 | 300.00 |
| 18 Jun, 2025 | 370.0 | 371.0 | 370.0 | 371.0 | 800.00 |
| 17 Jun, 2025 | 363.0 | 363.0 | 363.0 | 363.0 | 100.00 |
| 16 Jun, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 100.00 |
| 13 Jun, 2025 | 370.0 | 370.0 | 361.0 | 362.0 | 1300.00 |
| 12 Jun, 2025 | 365.0 | 372.0 | 364.0 | 372.0 | 6500.00 |
| 11 Jun, 2025 | 365.0 | 365.0 | 357.0 | 365.0 | 4400.00 |
| 10 Jun, 2025 | 357.0 | 360.0 | 357.0 | 358.0 | 1900.00 |
| 09 Jun, 2025 | 358.0 | 359.0 | 355.0 | 355.0 | 2500.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC