Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 411.0 | 411.0 | 382.0 | 383.0 | 16.4 Thousand |
| 10 Sep, 2024 | 400.0 | 402.0 | 399.0 | 400.0 | 16.4 Thousand |
| 09 Sep, 2024 | 404.0 | 406.0 | 387.0 | 406.0 | 7200.00 |
| 08 Sep, 2024 | 404.0 | 406.0 | 387.0 | 406.0 | 7200.00 |
| 06 Sep, 2024 | 414.0 | 414.0 | 408.0 | 408.0 | 400.00 |
| 05 Sep, 2024 | 414.0 | 414.0 | 404.0 | 406.0 | 3400.00 |
| 04 Sep, 2024 | 408.0 | 414.0 | 403.0 | 414.0 | 8600.00 |
| 03 Sep, 2024 | 420.0 | 420.0 | 411.0 | 419.0 | 8600.00 |
| 02 Sep, 2024 | 423.0 | 429.0 | 401.0 | 420.0 | 35.6 Thousand |
| 01 Sep, 2024 | 423.0 | 429.0 | 401.0 | 420.0 | 35.6 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC