Welby Inc. (4438.T)

JPY 335.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 500.0 504.0 496.0 499.0 9500.00
22 Sep, 2023 502.0 507.0 502.0 504.0 3300.00
21 Sep, 2023 527.0 527.0 510.0 510.0 3100.00
20 Sep, 2023 516.0 531.0 516.0 518.0 5300.00
19 Sep, 2023 518.0 528.0 514.0 517.0 9000.00
15 Sep, 2023 540.0 540.0 525.0 528.0 9100.00
14 Sep, 2023 567.0 567.0 541.0 544.0 9900.00