Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 468.0 | 481.0 | 466.0 | 481.0 | 1900.00 |
| 04 Oct, 2023 | 475.0 | 478.0 | 468.0 | 475.0 | 8000.00 |
| 03 Oct, 2023 | 501.0 | 501.0 | 486.0 | 486.0 | 5300.00 |
| 02 Oct, 2023 | 505.0 | 505.0 | 500.0 | 501.0 | 1600.00 |
| 29 Sep, 2023 | 500.0 | 504.0 | 498.0 | 498.0 | 1000.00 |
| 28 Sep, 2023 | 500.0 | 500.0 | 494.0 | 500.0 | 1300.00 |
| 27 Sep, 2023 | 500.0 | 500.0 | 491.0 | 496.0 | 3100.00 |
| 26 Sep, 2023 | 507.0 | 508.0 | 500.0 | 506.0 | 1700.00 |
| 25 Sep, 2023 | 500.0 | 504.0 | 496.0 | 499.0 | 9500.00 |
| 22 Sep, 2023 | 502.0 | 507.0 | 502.0 | 504.0 | 3300.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC