Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 414.0 | 414.0 | 405.0 | 408.0 | 4100.00 |
| 02 Nov, 2023 | 407.0 | 415.0 | 400.0 | 415.0 | 1700.00 |
| 01 Nov, 2023 | 400.0 | 408.0 | 399.0 | 408.0 | 1600.00 |
| 31 Oct, 2023 | 406.0 | 406.0 | 398.0 | 400.0 | 1300.00 |
| 30 Oct, 2023 | 413.0 | 413.0 | 395.0 | 406.0 | 2000.00 |
| 27 Oct, 2023 | 410.0 | 418.0 | 403.0 | 412.0 | 3400.00 |
| 26 Oct, 2023 | 423.0 | 423.0 | 416.0 | 416.0 | 1800.00 |
| 25 Oct, 2023 | 421.0 | 435.0 | 420.0 | 427.0 | 3300.00 |
| 24 Oct, 2023 | 432.0 | 434.0 | 422.0 | 429.0 | 2700.00 |
| 23 Oct, 2023 | 462.0 | 462.0 | 430.0 | 432.0 | 9000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC