Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 421.0 | 435.0 | 420.0 | 427.0 | 3300.00 |
| 24 Oct, 2023 | 432.0 | 434.0 | 422.0 | 429.0 | 2700.00 |
| 23 Oct, 2023 | 462.0 | 462.0 | 430.0 | 432.0 | 9000.00 |
| 20 Oct, 2023 | 445.0 | 455.0 | 445.0 | 454.0 | 700.00 |
| 19 Oct, 2023 | 451.0 | 456.0 | 444.0 | 456.0 | 2400.00 |
| 18 Oct, 2023 | 449.0 | 451.0 | 447.0 | 451.0 | 700.00 |
| 17 Oct, 2023 | 446.0 | 452.0 | 438.0 | 444.0 | 4000.00 |
| 16 Oct, 2023 | 463.0 | 463.0 | 453.0 | 462.0 | 1900.00 |
| 13 Oct, 2023 | 479.0 | 485.0 | 467.0 | 475.0 | 1300.00 |
| 12 Oct, 2023 | 473.0 | 479.0 | 470.0 | 479.0 | 3500.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC