Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 377.0 | 395.0 | 376.0 | 385.0 | 14.6 Thousand |
| 08 Nov, 2023 | 410.0 | 410.0 | 404.0 | 406.0 | 1900.00 |
| 07 Nov, 2023 | 408.0 | 417.0 | 405.0 | 406.0 | 4400.00 |
| 06 Nov, 2023 | 414.0 | 414.0 | 405.0 | 408.0 | 4100.00 |
| 02 Nov, 2023 | 407.0 | 415.0 | 400.0 | 415.0 | 1700.00 |
| 01 Nov, 2023 | 400.0 | 408.0 | 399.0 | 408.0 | 1600.00 |
| 31 Oct, 2023 | 406.0 | 406.0 | 398.0 | 400.0 | 1300.00 |
| 30 Oct, 2023 | 413.0 | 413.0 | 395.0 | 406.0 | 2000.00 |
| 27 Oct, 2023 | 410.0 | 418.0 | 403.0 | 412.0 | 3400.00 |
| 26 Oct, 2023 | 423.0 | 423.0 | 416.0 | 416.0 | 1800.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC