Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 612.0 | 612.0 | 596.0 | 601.0 | 10.1 Thousand |
| 06 Feb, 2024 | 581.0 | 614.0 | 581.0 | 612.0 | 28.2 Thousand |
| 05 Feb, 2024 | 599.0 | 599.0 | 577.0 | 577.0 | 17.7 Thousand |
| 02 Feb, 2024 | 597.0 | 605.0 | 593.0 | 598.0 | 7000.00 |
| 01 Feb, 2024 | 612.0 | 612.0 | 591.0 | 594.0 | 45.5 Thousand |
| 31 Jan, 2024 | 621.0 | 623.0 | 613.0 | 621.0 | 9500.00 |
| 30 Jan, 2024 | 627.0 | 662.0 | 614.0 | 618.0 | 110.9 Thousand |
| 29 Jan, 2024 | 643.0 | 643.0 | 623.0 | 623.0 | 11.8 Thousand |
| 26 Jan, 2024 | 630.0 | 643.0 | 629.0 | 636.0 | 8600.00 |
| 25 Jan, 2024 | 632.0 | 635.0 | 624.0 | 625.0 | 11.4 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC