Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 524.0 | 527.0 | 510.0 | 511.0 | 39.5 Thousand |
| 07 Dec, 2023 | 547.0 | 556.0 | 521.0 | 524.0 | 61.6 Thousand |
| 06 Dec, 2023 | 561.0 | 596.0 | 547.0 | 554.0 | 147.2 Thousand |
| 05 Dec, 2023 | 548.0 | 569.0 | 541.0 | 567.0 | 43.7 Thousand |
| 04 Dec, 2023 | 543.0 | 563.0 | 532.0 | 554.0 | 54.4 Thousand |
| 01 Dec, 2023 | 580.0 | 580.0 | 549.0 | 549.0 | 52.3 Thousand |
| 30 Nov, 2023 | 585.0 | 607.0 | 574.0 | 575.0 | 71.3 Thousand |
| 29 Nov, 2023 | 571.0 | 591.0 | 571.0 | 585.0 | 58.9 Thousand |
| 28 Nov, 2023 | 571.0 | 588.0 | 569.0 | 581.0 | 73.1 Thousand |
| 27 Nov, 2023 | 635.0 | 638.0 | 573.0 | 589.0 | 178.2 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC