Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 687.0 | 687.0 | 675.0 | 676.0 | 20.1 Thousand |
| 10 Jan, 2024 | 667.0 | 698.0 | 666.0 | 678.0 | 70.1 Thousand |
| 09 Jan, 2024 | 660.0 | 675.0 | 648.0 | 675.0 | 41.9 Thousand |
| 05 Jan, 2024 | 655.0 | 700.0 | 632.0 | 653.0 | 149 Thousand |
| 04 Jan, 2024 | 657.0 | 660.0 | 627.0 | 645.0 | 70.9 Thousand |
| 29 Dec, 2023 | 693.0 | 693.0 | 660.0 | 667.0 | 123.4 Thousand |
| 28 Dec, 2023 | 699.0 | 728.0 | 664.0 | 693.0 | 411.4 Thousand |
| 27 Dec, 2023 | 685.0 | 745.0 | 671.0 | 714.0 | 1.13 Million |
| 26 Dec, 2023 | 690.0 | 757.0 | 617.0 | 645.0 | 1.11 Million |
| 25 Dec, 2023 | 703.0 | 703.0 | 703.0 | 703.0 | 28 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC