Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 632.0 | 635.0 | 624.0 | 625.0 | 11.4 Thousand |
| 24 Jan, 2024 | 619.0 | 634.0 | 618.0 | 634.0 | 18.4 Thousand |
| 23 Jan, 2024 | 647.0 | 653.0 | 622.0 | 625.0 | 24.4 Thousand |
| 22 Jan, 2024 | 628.0 | 656.0 | 619.0 | 650.0 | 32.8 Thousand |
| 19 Jan, 2024 | 624.0 | 637.0 | 614.0 | 624.0 | 27.9 Thousand |
| 18 Jan, 2024 | 600.0 | 650.0 | 596.0 | 625.0 | 61.4 Thousand |
| 17 Jan, 2024 | 642.0 | 642.0 | 606.0 | 606.0 | 35.8 Thousand |
| 16 Jan, 2024 | 656.0 | 660.0 | 642.0 | 646.0 | 31.4 Thousand |
| 15 Jan, 2024 | 653.0 | 671.0 | 653.0 | 660.0 | 25.7 Thousand |
| 12 Jan, 2024 | 676.0 | 679.0 | 653.0 | 653.0 | 29.5 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC