Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 603.0 | 603.0 | 603.0 | 603.0 | 14 Thousand |
| 21 Dec, 2023 | 503.0 | 520.0 | 501.0 | 503.0 | 25.7 Thousand |
| 20 Dec, 2023 | 502.0 | 511.0 | 502.0 | 511.0 | 12.6 Thousand |
| 19 Dec, 2023 | 501.0 | 508.0 | 501.0 | 502.0 | 7400.00 |
| 18 Dec, 2023 | 502.0 | 517.0 | 501.0 | 501.0 | 12.1 Thousand |
| 15 Dec, 2023 | 508.0 | 514.0 | 505.0 | 505.0 | 10.5 Thousand |
| 14 Dec, 2023 | 511.0 | 521.0 | 505.0 | 515.0 | 49.5 Thousand |
| 13 Dec, 2023 | 515.0 | 529.0 | 510.0 | 510.0 | 25.4 Thousand |
| 12 Dec, 2023 | 524.0 | 524.0 | 510.0 | 513.0 | 27 Thousand |
| 11 Dec, 2023 | 517.0 | 526.0 | 510.0 | 510.0 | 29.9 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC