Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 627.0 | 645.0 | 615.0 | 617.0 | 215.9 Thousand |
| 22 Nov, 2023 | 658.0 | 661.0 | 633.0 | 633.0 | 212.6 Thousand |
| 21 Nov, 2023 | 715.0 | 719.0 | 660.0 | 688.0 | 306.1 Thousand |
| 20 Nov, 2023 | 805.0 | 818.0 | 712.0 | 745.0 | 2.13 Million |
| 17 Nov, 2023 | 605.0 | 730.0 | 605.0 | 730.0 | 1.45 Million |
| 16 Nov, 2023 | 670.0 | 685.0 | 601.0 | 630.0 | 556.9 Thousand |
| 15 Nov, 2023 | 660.0 | 741.0 | 641.0 | 680.0 | 1.36 Million |
| 14 Nov, 2023 | 532.0 | 532.0 | 532.0 | 532.0 | 7300.00 |
| 13 Nov, 2023 | 452.0 | 452.0 | 452.0 | 452.0 | 4800.00 |
| 10 Nov, 2023 | 376.0 | 379.0 | 371.0 | 372.0 | 10.6 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC