Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 574.0 | 633.0 | 565.0 | 582.0 | 45.8 Thousand |
| 22 Feb, 2024 | 580.0 | 588.0 | 568.0 | 574.0 | 14 Thousand |
| 21 Feb, 2024 | 609.0 | 609.0 | 575.0 | 580.0 | 41.4 Thousand |
| 20 Feb, 2024 | 605.0 | 608.0 | 589.0 | 604.0 | 24 Thousand |
| 19 Feb, 2024 | 593.0 | 611.0 | 587.0 | 603.0 | 9800.00 |
| 16 Feb, 2024 | 574.0 | 593.0 | 570.0 | 590.0 | 5800.00 |
| 15 Feb, 2024 | 590.0 | 595.0 | 562.0 | 582.0 | 15.4 Thousand |
| 14 Feb, 2024 | 595.0 | 611.0 | 595.0 | 610.0 | 6000.00 |
| 13 Feb, 2024 | 590.0 | 609.0 | 590.0 | 605.0 | 10.2 Thousand |
| 09 Feb, 2024 | 604.0 | 606.0 | 586.0 | 591.0 | 10 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC