Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 565.0 | 566.0 | 565.0 | 566.0 | 800.00 |
| 25 Mar, 2024 | 569.0 | 570.0 | 566.0 | 569.0 | 900.00 |
| 22 Mar, 2024 | 586.0 | 586.0 | 561.0 | 567.0 | 9700.00 |
| 21 Mar, 2024 | 539.0 | 595.0 | 535.0 | 583.0 | 21.6 Thousand |
| 19 Mar, 2024 | 531.0 | 540.0 | 531.0 | 539.0 | 5600.00 |
| 18 Mar, 2024 | 528.0 | 540.0 | 528.0 | 537.0 | 7100.00 |
| 15 Mar, 2024 | 559.0 | 559.0 | 533.0 | 537.0 | 9200.00 |
| 14 Mar, 2024 | 550.0 | 561.0 | 550.0 | 559.0 | 6400.00 |
| 13 Mar, 2024 | 562.0 | 565.0 | 551.0 | 564.0 | 2000.00 |
| 12 Mar, 2024 | 552.0 | 565.0 | 548.0 | 565.0 | 8800.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC