Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 563.0 | 576.0 | 554.0 | 565.0 | 10.5 Thousand |
| 23 Apr, 2024 | 561.0 | 588.0 | 559.0 | 563.0 | 14.6 Thousand |
| 22 Apr, 2024 | 570.0 | 580.0 | 557.0 | 558.0 | 19.3 Thousand |
| 19 Apr, 2024 | 603.0 | 616.0 | 568.0 | 575.0 | 48.9 Thousand |
| 18 Apr, 2024 | 629.0 | 629.0 | 601.0 | 619.0 | 19 Thousand |
| 17 Apr, 2024 | 628.0 | 648.0 | 606.0 | 619.0 | 50.5 Thousand |
| 16 Apr, 2024 | 658.0 | 667.0 | 622.0 | 627.0 | 106.1 Thousand |
| 15 Apr, 2024 | 715.0 | 756.0 | 645.0 | 670.0 | 481.4 Thousand |
| 12 Apr, 2024 | 714.0 | 834.0 | 642.0 | 680.0 | 946.1 Thousand |
| 11 Apr, 2024 | 729.0 | 729.0 | 698.0 | 729.0 | 165.5 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC