Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 566.0 | 566.0 | 554.0 | 559.0 | 4400.00 |
| 24 May, 2024 | 541.0 | 546.0 | 541.0 | 546.0 | 1800.00 |
| 23 May, 2024 | 546.0 | 546.0 | 541.0 | 544.0 | 2400.00 |
| 22 May, 2024 | 547.0 | 550.0 | 544.0 | 544.0 | 1500.00 |
| 21 May, 2024 | 548.0 | 551.0 | 545.0 | 550.0 | 3000.00 |
| 20 May, 2024 | 540.0 | 552.0 | 540.0 | 551.0 | 7600.00 |
| 17 May, 2024 | 545.0 | 551.0 | 542.0 | 551.0 | 5100.00 |
| 16 May, 2024 | 551.0 | 555.0 | 541.0 | 549.0 | 8900.00 |
| 15 May, 2024 | 560.0 | 564.0 | 550.0 | 551.0 | 11.2 Thousand |
| 14 May, 2024 | 572.0 | 575.0 | 563.0 | 575.0 | 8300.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC