Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 543.0 | 548.0 | 540.0 | 546.0 | 4500.00 |
| 21 Jun, 2024 | 556.0 | 578.0 | 540.0 | 543.0 | 57.5 Thousand |
| 20 Jun, 2024 | 550.0 | 555.0 | 546.0 | 549.0 | 3200.00 |
| 19 Jun, 2024 | 555.0 | 562.0 | 545.0 | 546.0 | 9400.00 |
| 18 Jun, 2024 | 545.0 | 559.0 | 545.0 | 555.0 | 9900.00 |
| 17 Jun, 2024 | 556.0 | 556.0 | 544.0 | 544.0 | 9400.00 |
| 14 Jun, 2024 | 551.0 | 576.0 | 550.0 | 550.0 | 51.5 Thousand |
| 13 Jun, 2024 | 560.0 | 566.0 | 551.0 | 551.0 | 30.8 Thousand |
| 12 Jun, 2024 | 563.0 | 573.0 | 557.0 | 560.0 | 23.3 Thousand |
| 11 Jun, 2024 | 596.0 | 635.0 | 556.0 | 566.0 | 221 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC