Welby Inc. (4438.T)

JPY 327.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 438.0 440.0 422.0 440.0 12 Thousand
20 Aug, 2024 420.0 440.0 420.0 440.0 19.4 Thousand
19 Aug, 2024 434.0 441.0 419.0 428.0 20.3 Thousand
18 Aug, 2024 434.0 441.0 419.0 428.0 20.3 Thousand
16 Aug, 2024 426.0 438.0 423.0 434.0 17.4 Thousand
15 Aug, 2024 440.0 444.0 420.0 426.0 17.4 Thousand
14 Aug, 2024 426.0 431.0 420.0 424.0 13.3 Thousand
13 Aug, 2024 445.0 445.0 419.0 442.0 13.3 Thousand
12 Aug, 2024 445.0 445.0 419.0 442.0 13.3 Thousand
09 Aug, 2024 413.0 441.0 400.0 413.0 16.4 Thousand