Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 546.0 | 550.0 | 540.0 | 542.0 | 3200.00 |
| 22 Jul, 2024 | 566.0 | 567.0 | 546.0 | 546.0 | 4800.00 |
| 19 Jul, 2024 | 560.0 | 564.0 | 550.0 | 558.0 | 4700.00 |
| 18 Jul, 2024 | 554.0 | 572.0 | 554.0 | 562.0 | 19.8 Thousand |
| 17 Jul, 2024 | 554.0 | 558.0 | 550.0 | 554.0 | 10.7 Thousand |
| 16 Jul, 2024 | 545.0 | 556.0 | 545.0 | 550.0 | 7000.00 |
| 12 Jul, 2024 | 534.0 | 546.0 | 534.0 | 546.0 | 3800.00 |
| 11 Jul, 2024 | 535.0 | 540.0 | 533.0 | 536.0 | 4700.00 |
| 10 Jul, 2024 | 544.0 | 544.0 | 536.0 | 537.0 | 1200.00 |
| 09 Jul, 2024 | 544.0 | 548.0 | 540.0 | 544.0 | 4700.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC