Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 423.0 | 429.0 | 401.0 | 420.0 | 35.6 Thousand |
| 01 Sep, 2024 | 423.0 | 429.0 | 401.0 | 420.0 | 35.6 Thousand |
| 30 Aug, 2024 | 420.0 | 429.0 | 403.0 | 415.0 | 40.4 Thousand |
| 29 Aug, 2024 | 428.0 | 480.0 | 416.0 | 430.0 | 126.2 Thousand |
| 28 Aug, 2024 | 432.0 | 436.0 | 428.0 | 428.0 | 126.2 Thousand |
| 27 Aug, 2024 | 430.0 | 443.0 | 423.0 | 432.0 | 27 Thousand |
| 26 Aug, 2024 | 429.0 | 435.0 | 420.0 | 430.0 | 27 Thousand |
| 25 Aug, 2024 | 429.0 | 435.0 | 420.0 | 430.0 | 9200.00 |
| 23 Aug, 2024 | 433.0 | 440.0 | 433.0 | 437.0 | 1200.00 |
| 22 Aug, 2024 | 438.0 | 440.0 | 430.0 | 437.0 | 2000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC