Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 548.0 | 548.0 | 537.0 | 543.0 | 5300.00 |
| 05 Jul, 2024 | 549.0 | 549.0 | 539.0 | 540.0 | 7000.00 |
| 04 Jul, 2024 | 541.0 | 542.0 | 537.0 | 539.0 | 3800.00 |
| 03 Jul, 2024 | 533.0 | 540.0 | 532.0 | 540.0 | 3600.00 |
| 02 Jul, 2024 | 534.0 | 543.0 | 532.0 | 534.0 | 3800.00 |
| 01 Jul, 2024 | 544.0 | 544.0 | 534.0 | 534.0 | 4800.00 |
| 28 Jun, 2024 | 530.0 | 543.0 | 530.0 | 538.0 | 16.2 Thousand |
| 27 Jun, 2024 | 531.0 | 540.0 | 530.0 | 531.0 | 13.9 Thousand |
| 26 Jun, 2024 | 534.0 | 541.0 | 534.0 | 537.0 | 10.4 Thousand |
| 25 Jun, 2024 | 541.0 | 542.0 | 540.0 | 541.0 | 3300.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC