Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 616.0 | 621.0 | 582.0 | 596.0 | 92.4 Thousand |
| 07 Jun, 2024 | 660.0 | 700.0 | 588.0 | 592.0 | 717.4 Thousand |
| 06 Jun, 2024 | 526.0 | 630.0 | 526.0 | 630.0 | 370.2 Thousand |
| 05 Jun, 2024 | 534.0 | 536.0 | 530.0 | 530.0 | 27.6 Thousand |
| 04 Jun, 2024 | 533.0 | 537.0 | 533.0 | 536.0 | 3800.00 |
| 03 Jun, 2024 | 540.0 | 545.0 | 531.0 | 539.0 | 7100.00 |
| 31 May, 2024 | 547.0 | 549.0 | 537.0 | 545.0 | 2700.00 |
| 30 May, 2024 | 552.0 | 552.0 | 540.0 | 548.0 | 4000.00 |
| 29 May, 2024 | 562.0 | 566.0 | 552.0 | 552.0 | 4400.00 |
| 28 May, 2024 | 562.0 | 566.0 | 554.0 | 562.0 | 4000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC