Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 531.0 | 629.0 | 525.0 | 629.0 | 19.2 Thousand |
| 08 Apr, 2024 | 536.0 | 542.0 | 529.0 | 529.0 | 1300.00 |
| 05 Apr, 2024 | 535.0 | 536.0 | 499.0 | 536.0 | 65.8 Thousand |
| 04 Apr, 2024 | 540.0 | 555.0 | 536.0 | 541.0 | 3200.00 |
| 03 Apr, 2024 | 533.0 | 541.0 | 532.0 | 538.0 | 5200.00 |
| 02 Apr, 2024 | 541.0 | 546.0 | 536.0 | 536.0 | 5900.00 |
| 01 Apr, 2024 | 550.0 | 550.0 | 542.0 | 543.0 | 2000.00 |
| 29 Mar, 2024 | 552.0 | 558.0 | 538.0 | 550.0 | 5200.00 |
| 28 Mar, 2024 | 563.0 | 565.0 | 545.0 | 556.0 | 10.5 Thousand |
| 27 Mar, 2024 | 563.0 | 569.0 | 561.0 | 568.0 | 2300.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC