Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 560.0 | 564.0 | 550.0 | 551.0 | 11.2 Thousand |
| 14 May, 2024 | 572.0 | 575.0 | 563.0 | 575.0 | 8300.00 |
| 13 May, 2024 | 567.0 | 569.0 | 560.0 | 569.0 | 3300.00 |
| 10 May, 2024 | 554.0 | 564.0 | 554.0 | 564.0 | 1900.00 |
| 09 May, 2024 | 560.0 | 578.0 | 560.0 | 564.0 | 3300.00 |
| 08 May, 2024 | 563.0 | 570.0 | 560.0 | 560.0 | 2000.00 |
| 07 May, 2024 | 555.0 | 570.0 | 555.0 | 560.0 | 2500.00 |
| 02 May, 2024 | 557.0 | 557.0 | 554.0 | 555.0 | 700.00 |
| 01 May, 2024 | 551.0 | 562.0 | 551.0 | 560.0 | 3800.00 |
| 30 Apr, 2024 | 556.0 | 560.0 | 546.0 | 551.0 | 5500.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC