Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 571.0 | 572.0 | 551.0 | 559.0 | 9600.00 |
| 08 Mar, 2024 | 566.0 | 576.0 | 565.0 | 575.0 | 4800.00 |
| 07 Mar, 2024 | 572.0 | 578.0 | 564.0 | 566.0 | 6500.00 |
| 06 Mar, 2024 | 556.0 | 577.0 | 552.0 | 570.0 | 9000.00 |
| 05 Mar, 2024 | 569.0 | 570.0 | 556.0 | 563.0 | 11.2 Thousand |
| 04 Mar, 2024 | 570.0 | 575.0 | 560.0 | 569.0 | 16 Thousand |
| 01 Mar, 2024 | 574.0 | 577.0 | 573.0 | 574.0 | 2000.00 |
| 29 Feb, 2024 | 575.0 | 577.0 | 570.0 | 574.0 | 12.4 Thousand |
| 28 Feb, 2024 | 582.0 | 585.0 | 574.0 | 585.0 | 8800.00 |
| 27 Feb, 2024 | 583.0 | 590.0 | 576.0 | 582.0 | 6600.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC