Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 338.0 | 341.0 | 335.0 | 336.0 | 3100.00 |
| 22 Jan, 2025 | 342.0 | 347.0 | 340.0 | 340.0 | 1100.00 |
| 21 Jan, 2025 | 347.0 | 347.0 | 337.0 | 346.0 | 1900.00 |
| 20 Jan, 2025 | 343.0 | 344.0 | 337.0 | 340.0 | 2100.00 |
| 17 Jan, 2025 | 338.0 | 341.0 | 334.0 | 341.0 | 1600.00 |
| 16 Jan, 2025 | 330.0 | 344.0 | 330.0 | 336.0 | 2900.00 |
| 15 Jan, 2025 | 335.0 | 335.0 | 324.0 | 326.0 | 7900.00 |
| 14 Jan, 2025 | 336.0 | 348.0 | 326.0 | 335.0 | 14.5 Thousand |
| 10 Jan, 2025 | 337.0 | 346.0 | 335.0 | 336.0 | 18.4 Thousand |
| 09 Jan, 2025 | 341.0 | 422.0 | 339.0 | 343.0 | 242.1 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC