Welby Inc. (4438.T)

JPY 355.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 331.0 331.0 318.0 324.0 14.5 Thousand
23 Dec, 2024 334.0 335.0 329.0 333.0 15.2 Thousand
20 Dec, 2024 335.0 342.0 335.0 342.0 7100.00
19 Dec, 2024 343.0 344.0 338.0 338.0 5700.00
18 Dec, 2024 355.0 355.0 345.0 346.0 4800.00
17 Dec, 2024 351.0 354.0 349.0 354.0 12.7 Thousand
16 Dec, 2024 351.0 369.0 350.0 362.0 15.4 Thousand
13 Dec, 2024 360.0 362.0 354.0 360.0 6800.00
12 Dec, 2024 354.0 355.0 350.0 352.0 4000.00
11 Dec, 2024 347.0 366.0 347.0 356.0 8700.00