gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 652.0 | 652.0 | 639.0 | 642.0 | 500.00 |
| 20 Feb, 2025 | 644.0 | 652.0 | 637.0 | 652.0 | 900.00 |
| 19 Feb, 2025 | 650.0 | 653.0 | 645.0 | 653.0 | 1100.00 |
| 18 Feb, 2025 | 638.0 | 653.0 | 638.0 | 653.0 | 500.00 |
| 17 Feb, 2025 | 660.0 | 660.0 | 629.0 | 642.0 | 9700.00 |
| 14 Feb, 2025 | 676.0 | 690.0 | 666.0 | 675.0 | 15.2 Thousand |
| 13 Feb, 2025 | 679.0 | 684.0 | 674.0 | 681.0 | 2700.00 |
| 12 Feb, 2025 | 683.0 | 684.0 | 680.0 | 681.0 | 1600.00 |
| 10 Feb, 2025 | 681.0 | 683.0 | 677.0 | 681.0 | 1300.00 |
| 07 Feb, 2025 | 674.0 | 684.0 | 673.0 | 684.0 | 700.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE