gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 709.0 709.0 707.0 707.0 800.00
20 Sep, 2024 707.0 707.0 707.0 707.0 -
19 Sep, 2024 707.0 707.0 707.0 707.0 100.00
18 Sep, 2024 705.0 705.0 705.0 705.0 -
17 Sep, 2024 727.0 727.0 697.0 705.0 2100.00
13 Sep, 2024 705.0 724.0 705.0 724.0 400.00
12 Sep, 2024 705.0 705.0 705.0 705.0 100.00
11 Sep, 2024 705.0 705.0 705.0 705.0 100.00
10 Sep, 2024 695.0 705.0 695.0 705.0 200.00
09 Sep, 2024 695.0 710.0 695.0 710.0 1400.00