gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 674.0 684.0 673.0 684.0 700.00
06 Feb, 2025 674.0 684.0 672.0 684.0 600.00
05 Feb, 2025 684.0 684.0 684.0 684.0 100.00
04 Feb, 2025 684.0 684.0 684.0 684.0 100.00
03 Feb, 2025 677.0 677.0 675.0 675.0 500.00
31 Jan, 2025 680.0 685.0 680.0 685.0 300.00
30 Jan, 2025 673.0 681.0 673.0 681.0 3800.00
29 Jan, 2025 675.0 675.0 665.0 673.0 1500.00
28 Jan, 2025 672.0 672.0 672.0 672.0 300.00
27 Jan, 2025 672.0 672.0 670.0 672.0 1700.00