gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 681.0 | 681.0 | 670.0 | 680.0 | 1500.00 |
| 23 May, 2025 | 687.0 | 687.0 | 684.0 | 684.0 | 1000.00 |
| 22 May, 2025 | 684.0 | 684.0 | 677.0 | 677.0 | 219.4 Thousand |
| 21 May, 2025 | 673.0 | 680.0 | 673.0 | 676.0 | 1000.00 |
| 20 May, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 100.00 |
| 19 May, 2025 | 671.0 | 672.0 | 667.0 | 672.0 | 2500.00 |
| 16 May, 2025 | 695.0 | 696.0 | 675.0 | 696.0 | 4300.00 |
| 15 May, 2025 | 680.0 | 690.0 | 680.0 | 690.0 | 7700.00 |
| 14 May, 2025 | 693.0 | 696.0 | 686.0 | 690.0 | 4200.00 |
| 13 May, 2025 | 678.0 | 680.0 | 662.0 | 677.0 | 2700.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE