gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 665.0 672.0 665.0 672.0 400.00
16 Jan, 2025 672.0 672.0 672.0 672.0 -
15 Jan, 2025 673.0 673.0 665.0 672.0 1600.00
14 Jan, 2025 662.0 673.0 662.0 673.0 1800.00
10 Jan, 2025 654.0 659.0 654.0 659.0 500.00
09 Jan, 2025 660.0 660.0 660.0 660.0 300.00
08 Jan, 2025 658.0 660.0 655.0 660.0 2400.00
07 Jan, 2025 665.0 665.0 654.0 654.0 1300.00
06 Jan, 2025 665.0 665.0 651.0 657.0 1000.00
30 Dec, 2024 649.0 664.0 641.0 658.0 1100.00