gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 653.0 655.0 650.0 655.0 500.00
07 May, 2025 653.0 655.0 653.0 654.0 400.00
02 May, 2025 656.0 665.0 656.0 656.0 1100.00
01 May, 2025 660.0 667.0 650.0 666.0 1800.00
30 Apr, 2025 650.0 650.0 650.0 650.0 700.00
28 Apr, 2025 660.0 660.0 647.0 660.0 1500.00
25 Apr, 2025 654.0 660.0 654.0 660.0 1100.00
24 Apr, 2025 655.0 667.0 655.0 664.0 1400.00
23 Apr, 2025 650.0 650.0 650.0 650.0 -
22 Apr, 2025 635.0 650.0 634.0 650.0 2900.00