gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 662.0 662.0 656.0 660.0 800.00
12 Dec, 2024 660.0 662.0 635.0 658.0 5000.00
11 Dec, 2024 660.0 663.0 660.0 662.0 600.00
10 Dec, 2024 661.0 661.0 661.0 661.0 300.00
09 Dec, 2024 663.0 663.0 662.0 663.0 600.00
06 Dec, 2024 662.0 663.0 635.0 663.0 7100.00
05 Dec, 2024 655.0 665.0 655.0 665.0 1700.00
04 Dec, 2024 662.0 662.0 662.0 662.0 900.00
03 Dec, 2024 648.0 662.0 648.0 662.0 3000.00
02 Dec, 2024 648.0 665.0 648.0 655.0 2800.00