gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 670.0 670.0 651.0 666.0 16.4 Thousand
14 Nov, 2024 621.0 698.0 617.0 668.0 23.4 Thousand
13 Nov, 2024 615.0 621.0 615.0 621.0 3600.00
12 Nov, 2024 620.0 621.0 614.0 615.0 1800.00
11 Nov, 2024 614.0 621.0 611.0 620.0 1400.00
08 Nov, 2024 621.0 621.0 613.0 613.0 900.00
07 Nov, 2024 616.0 622.0 615.0 618.0 4900.00
06 Nov, 2024 618.0 621.0 610.0 621.0 1700.00
05 Nov, 2024 605.0 621.0 605.0 611.0 12.4 Thousand
01 Nov, 2024 603.0 613.0 603.0 605.0 1800.00