gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 635.0 650.0 634.0 650.0 2900.00
21 Apr, 2025 650.0 650.0 650.0 650.0 100.00
18 Apr, 2025 643.0 643.0 643.0 643.0 -
17 Apr, 2025 610.0 643.0 610.0 643.0 5400.00
16 Apr, 2025 630.0 630.0 630.0 630.0 100.00
15 Apr, 2025 620.0 630.0 620.0 630.0 600.00
14 Apr, 2025 620.0 620.0 610.0 610.0 1600.00
11 Apr, 2025 609.0 609.0 608.0 609.0 4500.00
10 Apr, 2025 609.0 622.0 603.0 608.0 4700.00
09 Apr, 2025 589.0 599.0 589.0 599.0 400.00