gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 668.0 668.0 626.0 657.0 9600.00
24 Mar, 2025 674.0 674.0 658.0 663.0 2400.00
21 Mar, 2025 650.0 678.0 636.0 678.0 12.7 Thousand
19 Mar, 2025 641.0 651.0 641.0 651.0 400.00
18 Mar, 2025 647.0 650.0 631.0 648.0 3800.00
17 Mar, 2025 659.0 659.0 643.0 647.0 5000.00
14 Mar, 2025 659.0 663.0 645.0 659.0 3100.00
13 Mar, 2025 662.0 662.0 652.0 661.0 900.00
12 Mar, 2025 670.0 676.0 652.0 672.0 2500.00
11 Mar, 2025 670.0 670.0 670.0 670.0 -