gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 608.0 612.0 604.0 609.0 5100.00
22 Oct, 2024 618.0 618.0 618.0 618.0 200.00
21 Oct, 2024 612.0 618.0 612.0 618.0 9100.00
18 Oct, 2024 616.0 630.0 616.0 630.0 10.2 Thousand
17 Oct, 2024 608.0 616.0 608.0 616.0 2300.00
16 Oct, 2024 601.0 609.0 601.0 607.0 6000.00
15 Oct, 2024 624.0 624.0 606.0 606.0 5700.00
11 Oct, 2024 617.0 625.0 617.0 625.0 2200.00
10 Oct, 2024 632.0 632.0 622.0 622.0 3000.00
09 Oct, 2024 616.0 632.0 612.0 632.0 7800.00