gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 668.0 | 672.0 | 667.0 | 672.0 | 1000.00 |
| 05 Jun, 2025 | 665.0 | 675.0 | 665.0 | 675.0 | 1300.00 |
| 04 Jun, 2025 | 675.0 | 676.0 | 675.0 | 675.0 | 5100.00 |
| 03 Jun, 2025 | 660.0 | 666.0 | 660.0 | 666.0 | 3600.00 |
| 02 Jun, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | 2000.00 |
| 30 May, 2025 | 681.0 | 681.0 | 670.0 | 680.0 | 1500.00 |
| 29 May, 2025 | 672.0 | 678.0 | 672.0 | 678.0 | 200.00 |
| 28 May, 2025 | 674.0 | 676.0 | 672.0 | 672.0 | 2000.00 |
| 27 May, 2025 | 673.0 | 680.0 | 666.0 | 673.0 | 1800.00 |
| 26 May, 2025 | 669.0 | 673.0 | 664.0 | 671.0 | 1700.00 |
TTDKY
7011
HEX
ADORWELD
ACL
AFE