gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 680.0 685.0 680.0 685.0 300.00
30 Jan, 2025 673.0 681.0 673.0 681.0 3800.00
29 Jan, 2025 675.0 675.0 665.0 673.0 1500.00
28 Jan, 2025 672.0 672.0 672.0 672.0 300.00
27 Jan, 2025 672.0 672.0 670.0 672.0 1700.00
24 Jan, 2025 672.0 672.0 666.0 671.0 1200.00
23 Jan, 2025 669.0 672.0 669.0 672.0 700.00
22 Jan, 2025 667.0 672.0 667.0 672.0 1300.00
21 Jan, 2025 672.0 672.0 664.0 672.0 700.00
20 Jan, 2025 667.0 672.0 667.0 672.0 300.00