gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 528.0 528.0 528.0 528.0 200.00
05 Oct, 2023 532.0 532.0 532.0 532.0 -
04 Oct, 2023 526.0 532.0 515.0 532.0 3500.00
03 Oct, 2023 533.0 533.0 533.0 533.0 -
02 Oct, 2023 538.0 538.0 533.0 533.0 1300.00
29 Sep, 2023 532.0 546.0 532.0 538.0 3200.00
28 Sep, 2023 552.0 552.0 552.0 552.0 200.00
27 Sep, 2023 553.0 555.0 553.0 555.0 700.00
26 Sep, 2023 555.0 555.0 547.0 550.0 1000.00
25 Sep, 2023 566.0 566.0 545.0 545.0 2500.00