gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 542.0 546.0 542.0 546.0 1400.00
21 Sep, 2023 535.0 538.0 533.0 538.0 700.00
20 Sep, 2023 538.0 538.0 535.0 535.0 600.00
19 Sep, 2023 545.0 548.0 534.0 548.0 1400.00
15 Sep, 2023 548.0 548.0 548.0 548.0 400.00
14 Sep, 2023 545.0 554.0 544.0 554.0 4700.00