gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 670.0 670.0 670.0 670.0 200.00
07 Mar, 2025 661.0 661.0 661.0 661.0 200.00
06 Mar, 2025 665.0 665.0 655.0 661.0 1000.00
05 Mar, 2025 658.0 658.0 658.0 658.0 -
04 Mar, 2025 641.0 658.0 640.0 658.0 1600.00
03 Mar, 2025 646.0 650.0 636.0 650.0 700.00
28 Feb, 2025 656.0 656.0 656.0 656.0 100.00
27 Feb, 2025 655.0 656.0 645.0 656.0 400.00
26 Feb, 2025 644.0 649.0 637.0 649.0 2300.00
25 Feb, 2025 662.0 663.0 647.0 647.0 2300.00