gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 608.0 616.0 608.0 616.0 2300.00
16 Oct, 2024 601.0 609.0 601.0 607.0 6000.00
15 Oct, 2024 624.0 624.0 606.0 606.0 5700.00
11 Oct, 2024 617.0 625.0 617.0 625.0 2200.00
10 Oct, 2024 632.0 632.0 622.0 622.0 3000.00
09 Oct, 2024 616.0 632.0 612.0 632.0 7800.00
08 Oct, 2024 615.0 621.0 612.0 615.0 2700.00
07 Oct, 2024 629.0 629.0 615.0 615.0 5800.00
04 Oct, 2024 600.0 630.0 597.0 625.0 83.8 Thousand
03 Oct, 2024 607.0 607.0 600.0 603.0 10.1 Thousand