gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 616.0 622.0 615.0 618.0 4900.00
06 Nov, 2024 618.0 621.0 610.0 621.0 1700.00
05 Nov, 2024 605.0 621.0 605.0 611.0 12.4 Thousand
01 Nov, 2024 603.0 613.0 603.0 605.0 1800.00
31 Oct, 2024 610.0 610.0 602.0 602.0 900.00
30 Oct, 2024 605.0 620.0 605.0 610.0 4800.00
29 Oct, 2024 596.0 609.0 596.0 604.0 5500.00
28 Oct, 2024 603.0 606.0 595.0 606.0 3600.00
25 Oct, 2024 609.0 609.0 602.0 603.0 3700.00
24 Oct, 2024 609.0 610.0 607.0 607.0 1600.00