gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 610.0 610.0 600.0 609.0 600.00
07 Apr, 2025 590.0 590.0 555.0 590.0 8600.00
04 Apr, 2025 610.0 620.0 610.0 620.0 400.00
03 Apr, 2025 647.0 647.0 637.0 640.0 1000.00
02 Apr, 2025 655.0 655.0 655.0 655.0 -
01 Apr, 2025 655.0 655.0 655.0 655.0 100.00
31 Mar, 2025 655.0 655.0 640.0 645.0 800.00
28 Mar, 2025 641.0 661.0 641.0 655.0 1400.00
27 Mar, 2025 647.0 655.0 640.0 655.0 1200.00
26 Mar, 2025 657.0 657.0 657.0 657.0 -