gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 648.0 668.0 630.0 668.0 3500.00
28 Nov, 2024 668.0 668.0 668.0 668.0 600.00
27 Nov, 2024 663.0 670.0 663.0 668.0 500.00
26 Nov, 2024 664.0 668.0 663.0 663.0 1500.00
25 Nov, 2024 668.0 673.0 664.0 664.0 2500.00
22 Nov, 2024 661.0 669.0 656.0 669.0 1700.00
21 Nov, 2024 660.0 660.0 660.0 660.0 1100.00
20 Nov, 2024 665.0 667.0 659.0 659.0 900.00
19 Nov, 2024 660.0 667.0 656.0 667.0 2800.00
18 Nov, 2024 680.0 680.0 661.0 667.0 1400.00