gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 672.0 672.0 666.0 671.0 1200.00
23 Jan, 2025 669.0 672.0 669.0 672.0 700.00
22 Jan, 2025 667.0 672.0 667.0 672.0 1300.00
21 Jan, 2025 672.0 672.0 664.0 672.0 700.00
20 Jan, 2025 667.0 672.0 667.0 672.0 300.00
17 Jan, 2025 665.0 672.0 665.0 672.0 400.00
16 Jan, 2025 672.0 672.0 672.0 672.0 -
15 Jan, 2025 673.0 673.0 665.0 672.0 1600.00
14 Jan, 2025 662.0 673.0 662.0 673.0 1800.00
10 Jan, 2025 654.0 659.0 654.0 659.0 500.00