gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 738.0 738.0 738.0 738.0 200.00
31 Jul, 2024 745.0 750.0 720.0 738.0 1500.00
30 Jul, 2024 700.0 700.0 700.0 700.0 -
29 Jul, 2024 713.0 715.0 688.0 700.0 1900.00
26 Jul, 2024 712.0 713.0 712.0 713.0 1300.00
25 Jul, 2024 684.0 749.0 684.0 710.0 9200.00
24 Jul, 2024 687.0 700.0 684.0 684.0 4000.00
23 Jul, 2024 677.0 687.0 677.0 687.0 900.00
22 Jul, 2024 687.0 687.0 669.0 677.0 1400.00
19 Jul, 2024 672.0 700.0 672.0 700.0 2000.00