gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 650.0 650.0 640.0 650.0 1800.00
19 Dec, 2024 650.0 660.0 639.0 660.0 1700.00
18 Dec, 2024 660.0 660.0 650.0 660.0 2500.00
17 Dec, 2024 660.0 660.0 657.0 660.0 3500.00
16 Dec, 2024 665.0 665.0 660.0 660.0 1400.00
13 Dec, 2024 662.0 662.0 656.0 660.0 800.00
12 Dec, 2024 660.0 662.0 635.0 658.0 5000.00
11 Dec, 2024 660.0 663.0 660.0 662.0 600.00
10 Dec, 2024 661.0 661.0 661.0 661.0 300.00
09 Dec, 2024 663.0 663.0 662.0 663.0 600.00