gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 661.0 669.0 656.0 669.0 1700.00
21 Nov, 2024 660.0 660.0 660.0 660.0 1100.00
20 Nov, 2024 665.0 667.0 659.0 659.0 900.00
19 Nov, 2024 660.0 667.0 656.0 667.0 2800.00
18 Nov, 2024 680.0 680.0 661.0 667.0 1400.00
15 Nov, 2024 670.0 670.0 651.0 666.0 16.4 Thousand
14 Nov, 2024 621.0 698.0 617.0 668.0 23.4 Thousand
13 Nov, 2024 615.0 621.0 615.0 621.0 3600.00
12 Nov, 2024 620.0 621.0 614.0 615.0 1800.00
11 Nov, 2024 614.0 621.0 611.0 620.0 1400.00