gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 765.0 790.0 751.0 777.0 18.8 Thousand
02 Jul, 2024 743.0 844.0 743.0 786.0 55.1 Thousand
01 Jul, 2024 697.0 787.0 690.0 713.0 40 Thousand
28 Jun, 2024 681.0 687.0 681.0 687.0 2400.00
27 Jun, 2024 683.0 683.0 683.0 683.0 -
26 Jun, 2024 683.0 683.0 683.0 683.0 -
25 Jun, 2024 682.0 683.0 675.0 683.0 1600.00
24 Jun, 2024 660.0 680.0 653.0 680.0 4800.00
21 Jun, 2024 673.0 680.0 664.0 680.0 3900.00
20 Jun, 2024 673.0 679.0 663.0 679.0 900.00