gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 670.0 670.0 670.0 670.0 100.00
04 Jun, 2024 663.0 670.0 659.0 670.0 1400.00
03 Jun, 2024 682.0 682.0 669.0 669.0 1000.00
31 May, 2024 678.0 680.0 678.0 680.0 200.00
30 May, 2024 678.0 678.0 678.0 678.0 -
29 May, 2024 675.0 678.0 670.0 678.0 3000.00
28 May, 2024 681.0 681.0 675.0 675.0 200.00
27 May, 2024 691.0 691.0 680.0 681.0 1100.00
24 May, 2024 685.0 688.0 665.0 688.0 2800.00
23 May, 2024 665.0 675.0 665.0 675.0 4000.00