gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 609.0 609.0 602.0 603.0 3700.00
24 Oct, 2024 609.0 610.0 607.0 607.0 1600.00
23 Oct, 2024 608.0 612.0 604.0 609.0 5100.00
22 Oct, 2024 618.0 618.0 618.0 618.0 200.00
21 Oct, 2024 612.0 618.0 612.0 618.0 9100.00
18 Oct, 2024 616.0 630.0 616.0 630.0 10.2 Thousand
17 Oct, 2024 608.0 616.0 608.0 616.0 2300.00
16 Oct, 2024 601.0 609.0 601.0 607.0 6000.00
15 Oct, 2024 624.0 624.0 606.0 606.0 5700.00
11 Oct, 2024 617.0 625.0 617.0 625.0 2200.00