gooddays holdings, Inc. (4437.T)
JPY 656.0
(-1.5%)
JPY 656.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 632.0 | 632.0 | 622.0 | 622.0 | 3000.00 |
| 09 Oct, 2024 | 616.0 | 632.0 | 612.0 | 632.0 | 7800.00 |
| 08 Oct, 2024 | 615.0 | 621.0 | 612.0 | 615.0 | 2700.00 |
| 07 Oct, 2024 | 629.0 | 629.0 | 615.0 | 615.0 | 5800.00 |
| 04 Oct, 2024 | 600.0 | 630.0 | 597.0 | 625.0 | 83.8 Thousand |
| 03 Oct, 2024 | 607.0 | 607.0 | 600.0 | 603.0 | 10.1 Thousand |
| 02 Oct, 2024 | 601.0 | 608.0 | 601.0 | 605.0 | 8400.00 |
| 01 Oct, 2024 | 596.0 | 604.0 | 593.0 | 601.0 | 33.6 Thousand |
| 30 Sep, 2024 | 607.0 | 614.0 | 599.0 | 604.0 | 108.1 Thousand |
| 27 Sep, 2024 | 633.0 | 649.0 | 626.0 | 635.0 | 92.8 Thousand |
TTDKY
7011
HEX
ADORWELD
ACL
AFE