gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 670.0 670.0 670.0 670.0 -
21 May, 2024 670.0 673.0 662.0 670.0 2300.00
20 May, 2024 669.0 675.0 669.0 675.0 800.00
17 May, 2024 698.0 698.0 671.0 688.0 5700.00
16 May, 2024 680.0 703.0 680.0 698.0 19.1 Thousand
15 May, 2024 674.0 674.0 673.0 673.0 700.00
14 May, 2024 670.0 670.0 670.0 670.0 -
13 May, 2024 659.0 675.0 659.0 670.0 2000.00
10 May, 2024 669.0 669.0 669.0 669.0 -
09 May, 2024 670.0 670.0 669.0 669.0 200.00