gooddays holdings, Inc. (4437.T)

JPY 656.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 702.0 735.0 702.0 714.0 6900.00
25 Sep, 2024 722.0 749.0 721.0 747.0 3600.00
24 Sep, 2024 709.0 709.0 707.0 707.0 800.00
20 Sep, 2024 707.0 707.0 707.0 707.0 -
19 Sep, 2024 707.0 707.0 707.0 707.0 100.00
18 Sep, 2024 705.0 705.0 705.0 705.0 -
17 Sep, 2024 727.0 727.0 697.0 705.0 2100.00
13 Sep, 2024 705.0 724.0 705.0 724.0 400.00
12 Sep, 2024 705.0 705.0 705.0 705.0 100.00
11 Sep, 2024 705.0 705.0 705.0 705.0 -