gooddays holdings, Inc. (4437.T)

JPY 660.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 673.0 673.0 666.0 666.0 600.00
07 May, 2024 666.0 666.0 656.0 666.0 700.00
02 May, 2024 653.0 663.0 639.0 663.0 2500.00
01 May, 2024 653.0 653.0 653.0 653.0 200.00
30 Apr, 2024 648.0 663.0 648.0 654.0 1300.00
26 Apr, 2024 661.0 661.0 631.0 658.0 1000.00
25 Apr, 2024 648.0 667.0 638.0 662.0 2000.00
24 Apr, 2024 652.0 672.0 652.0 658.0 1900.00
23 Apr, 2024 616.0 642.0 616.0 642.0 1500.00
22 Apr, 2024 611.0 615.0 611.0 615.0 200.00